Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.74 12.95 12.65 12.86 62,400 +0.16(+1.26%)
May 30, 2007 12.75 12.75 12.67 12.70 6,500 -0.02(-0.16%)
May 29, 2007 12.70 12.72 12.65 12.72 10,400 -0.01(-0.08%)
May 25, 2007 12.67 12.73 12.65 12.73 12,800 +0.04(+0.32%)
May 24, 2007 12.75 12.84 12.60 12.69 19,600 -0.12(-0.94%)
May 23, 2007 12.99 12.99 12.80 12.81 19,400 -0.02(-0.16%)
May 22, 2007 12.87 12.97 12.76 12.83 35,900 -0.11(-0.85%)
May 21, 2007 12.85 12.97 12.85 12.94 29,700 +0.00(+0.00%)
May 18, 2007 12.91 13.00 12.89 12.94 34,600 -0.06(-0.46%)
May 17, 2007 12.89 13.01 12.89 13.00 40,800 +0.01(+0.08%)
May 16, 2007 12.62 13.01 12.60 12.99 35,600 +0.28(+2.20%)
May 15, 2007 12.74 12.88 12.70 12.71 19,400 -0.13(-1.01%)
May 14, 2007 12.61 12.87 12.61 12.84 15,300 +0.13(+1.02%)
May 11, 2007 12.74 12.80 12.68 12.71 24,000 -0.04(-0.31%)
May 10, 2007 13.00 13.00 12.75 12.75 40,100 -0.27(-2.07%)
May 09, 2007 12.95 13.07 12.76 13.02 25,200 +0.02(+0.15%)
May 08, 2007 12.93 13.00 12.83 13.00 35,100 +0.07(+0.54%)
May 07, 2007 13.04 13.04 12.75 12.93 81,200 -0.11(-0.84%)
May 04, 2007 12.91 13.07 12.91 13.04 37,300 +0.13(+1.01%)
May 03, 2007 12.60 13.02 12.40 12.91 96,800 -0.09(-0.69%)
May 02, 2007 12.42 13.04 12.36 13.00 56,700 +0.56(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.