Indicators

Homeowners Choice (NY: HCI )

107.66 -1.25 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.15	75.24	73.68	74.67	115,523	+0.96(+1.31%)
May 27, 2021	73.22	74.39	73.22	73.70	99,636	+0.72(+0.99%)
May 26, 2021	71.50	73.42	71.50	72.98	63,409	+1.75(+2.46%)
May 25, 2021	71.16	72.01	70.00	71.23	70,514	+0.44(+0.63%)
May 24, 2021	71.43	71.43	69.57	70.78	66,433	-0.18(-0.25%)
May 21, 2021	71.37	72.17	70.38	70.96	333,422	+0.01(+0.01%)
May 20, 2021	70.64	71.92	69.52	70.95	70,276	+0.11(+0.16%)
May 19, 2021	67.79	70.65	67.79	70.84	92,201	+0.86(+1.23%)
May 18, 2021	70.57	71.06	69.64	69.98	94,107	-0.48(-0.68%)
May 17, 2021	70.46	71.08	69.14	70.46	77,045	-0.16(-0.22%)
May 14, 2021	69.04	70.77	68.92	70.62	61,804	+1.80(+2.61%)
May 13, 2021	68.52	69.13	68.10	68.82	69,778	+0.48(+0.70%)
May 12, 2021	68.61	69.56	67.99	68.34	98,889	-0.79(-1.15%)
May 11, 2021	68.85	69.84	68.13	69.13	94,352	+0.12(+0.17%)
May 10, 2021	72.44	73.65	68.79	69.01	117,457	-3.24(-4.48%)
May 07, 2021	74.25	75.10	70.30	72.25	53,333	+1.24(+1.74%)
May 06, 2021	71.48	71.93	70.19	71.01	146,702	+0.06(+0.09%)
May 05, 2021	69.82	71.31	68.46	70.95	54,583	+1.10(+1.57%)
May 04, 2021	68.66	70.45	67.37	69.85	84,699	+1.35(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.