Indicators

Homeowners Choice (NY: HCI )

93.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.87	41.12	39.63	40.64	63,892	-0.59(-1.43%)
May 28, 2020	42.14	42.14	41.14	41.23	74,377	-0.79(-1.88%)
May 27, 2020	42.08	42.18	41.32	42.02	47,525	+0.76(+1.84%)
May 26, 2020	41.73	42.10	41.11	41.26	87,371	+0.63(+1.54%)
May 22, 2020	41.74	41.74	40.03	40.63	51,201	-0.80(-1.92%)
May 21, 2020	40.92	42.00	40.73	41.43	60,929	+0.67(+1.65%)
May 20, 2020	40.61	40.96	40.31	40.76	68,415	+0.68(+1.70%)
May 19, 2020	39.85	40.71	39.76	40.08	63,425	+0.22(+0.55%)
May 18, 2020	39.23	40.19	39.23	39.86	74,103	+1.79(+4.71%)
May 15, 2020	36.30	39.05	36.30	38.07	492,818	+1.79(+4.95%)
May 14, 2020	35.61	36.46	34.97	36.28	75,344	-0.30(-0.82%)
May 13, 2020	36.46	36.86	35.70	36.57	64,778	-0.27(-0.73%)
May 12, 2020	38.86	38.86	36.66	36.84	82,270	-1.77(-4.58%)
May 11, 2020	38.26	39.82	38.23	38.61	76,913	-0.21(-0.53%)
May 08, 2020	34.88	40.60	34.88	38.82	91,717	+1.36(+3.64%)
May 07, 2020	37.19	38.08	37.19	37.45	65,606	+0.97(+2.66%)
May 06, 2020	36.92	37.85	36.16	36.49	72,648	-0.26(-0.71%)
May 05, 2020	37.93	38.88	36.33	36.75	61,747	-0.55(-1.47%)
May 04, 2020	37.36	38.08	37.21	37.29	92,336	-0.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.