Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.550 7.650 7.650 7.650 200 +0.10(+1.32%)
May 29, 2008 7.490 7.550 7.450 7.550 8,680 +0.20(+2.72%)
May 28, 2008 7.400 7.400 7.350 7.350 300 -0.14(-1.87%)
May 27, 2008 7.450 7.500 7.450 7.490 1,300 +0.14(+1.90%)
May 26, 2008 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
May 23, 2008 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
May 22, 2008 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
May 21, 2008 7.550 7.600 7.350 7.350 12,158 -0.13(-1.74%)
May 20, 2008 7.480 7.480 7.480 7.480 903 -0.00(-0.04%)
May 19, 2008 7.450 7.483 7.450 7.483 343 +0.00(+0.04%)
May 16, 2008 7.480 7.480 7.480 7.480 100 +0.13(+1.77%)
May 15, 2008 7.300 7.350 7.300 7.350 200 +0.20(+2.80%)
May 14, 2008 7.100 7.150 7.100 7.150 700 +0.06(+0.85%)
May 13, 2008 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
May 12, 2008 7.000 7.090 7.000 7.090 750 +0.09(+1.29%)
May 09, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 08, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 07, 2008 6.950 7.000 6.950 7.000 800 +0.26(+3.86%)
May 06, 2008 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
May 05, 2008 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
May 02, 2008 6.740 6.740 6.740 6.740 200 -0.16(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.