Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
May 30, 2006 10.00 10.07 9.933 10.07 3,000 +0.00(+0.00%)
May 26, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
May 25, 2006 10.07 10.07 10.07 10.07 100 +0.00(+0.00%)
May 24, 2006 10.13 10.13 10.07 10.07 400 -0.10(-0.98%)
May 23, 2006 10.23 10.23 10.13 10.17 1,800 -0.11(-1.10%)
May 22, 2006 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
May 19, 2006 10.28 10.28 10.28 10.28 100 +0.00(+0.00%)
May 18, 2006 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
May 17, 2006 10.33 10.33 10.28 10.28 1,500 -0.12(-1.15%)
May 16, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 15, 2006 10.40 10.40 10.40 10.40 300 -0.10(-0.95%)
May 12, 2006 10.47 10.50 10.37 10.50 3,500 -0.03(-0.32%)
May 11, 2006 10.33 10.53 10.33 10.53 500 +0.20(+1.94%)
May 10, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 09, 2006 10.23 10.33 10.23 10.33 2,100 +0.20(+1.97%)
May 08, 2006 10.20 10.20 10.13 10.13 2,000 -0.07(-0.65%)
May 05, 2006 10.23 10.27 10.20 10.20 5,100 +0.00(+0.00%)
May 04, 2006 10.20 10.20 10.20 10.20 2,800 +0.07(+0.66%)
May 03, 2006 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
May 02, 2006 10.13 10.13 10.13 10.13 1,700 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.