Indicators

GX Super Dividend ETF (NY: DIV )

17.53 +0.30 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.59	16.65	16.57	16.59	198,259	+0.04(+0.25%)
May 27, 2021	16.61	16.66	16.55	16.55	147,522	+0.00(+0.00%)
May 26, 2021	16.50	16.58	16.46	16.55	237,123	+0.06(+0.35%)
May 25, 2021	16.65	16.66	16.47	16.50	212,991	-0.15(-0.89%)
May 24, 2021	16.70	16.71	16.64	16.64	178,108	+0.00(+0.00%)
May 21, 2021	16.64	16.73	16.58	16.64	226,041	+0.04(+0.25%)
May 20, 2021	16.51	16.65	16.49	16.60	216,535	+0.08(+0.50%)
May 19, 2021	16.51	16.54	16.37	16.52	254,239	-0.13(-0.79%)
May 18, 2021	16.68	16.71	16.64	16.65	183,033	-0.04(-0.25%)
May 17, 2021	16.61	16.73	16.61	16.69	214,759	+0.07(+0.40%)
May 14, 2021	16.57	16.67	16.55	16.63	332,283	+0.12(+0.70%)
May 13, 2021	16.28	16.58	16.20	16.51	256,444	+0.22(+1.37%)
May 12, 2021	16.53	16.59	16.26	16.29	308,891	-0.24(-1.45%)
May 11, 2021	16.60	16.60	16.47	16.53	397,433	-0.20(-1.18%)
May 10, 2021	16.71	16.83	16.71	16.73	329,755	+0.11(+0.65%)
May 07, 2021	16.59	16.63	16.52	16.62	163,265	+0.06(+0.35%)
May 06, 2021	16.39	16.56	16.36	16.56	219,804	+0.21(+1.26%)
May 05, 2021	16.40	16.46	16.33	16.36	447,444	-0.03(-0.16%)
May 04, 2021	16.35	16.41	16.32	16.38	464,914	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.