Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.810 -0.030 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.185 3.194 3.076 3.101 577,875 -0.08(-2.65%)
May 30, 2023 3.185 3.253 3.126 3.185 588,766 +0.00(+0.00%)
May 26, 2023 3.143 3.218 3.118 3.185 852,218 +0.17(+5.59%)
May 25, 2023 3.110 3.118 2.983 3.017 599,871 -0.10(-3.24%)
May 24, 2023 3.160 3.160 3.101 3.118 308,536 -0.06(-1.86%)
May 23, 2023 3.118 3.177 3.105 3.177 440,248 +0.08(+2.72%)
May 22, 2023 3.126 3.152 3.084 3.093 443,493 -0.03(-1.08%)
May 19, 2023 3.118 3.175 3.093 3.126 339,390 +0.00(+0.00%)
May 18, 2023 3.152 3.152 3.084 3.126 331,652 -0.03(-0.80%)
May 17, 2023 3.110 3.152 3.076 3.152 260,213 +0.06(+1.91%)
May 16, 2023 3.101 3.177 3.093 3.093 291,354 -0.01(-0.27%)
May 15, 2023 3.076 3.110 3.055 3.101 322,956 +0.03(+1.10%)
May 12, 2023 3.110 3.177 3.055 3.067 290,582 -0.06(-1.89%)
May 11, 2023 3.126 3.177 3.093 3.126 295,601 -0.01(-0.27%)
May 10, 2023 3.152 3.160 3.110 3.135 276,999 +0.00(+0.00%)
May 09, 2023 3.101 3.160 3.093 3.135 258,404 +0.01(+0.27%)
May 08, 2023 3.160 3.228 3.114 3.126 487,659 -0.03(-1.07%)
May 05, 2023 2.992 3.211 2.992 3.160 660,904 +0.20(+6.84%)
May 04, 2023 3.042 3.093 2.950 2.958 745,793 -0.10(-3.31%)
May 03, 2023 3.135 3.152 3.051 3.059 435,187 -0.08(-2.42%)
May 02, 2023 3.244 3.253 3.126 3.135 623,420 -0.11(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.