Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 -0.03 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.810	9.810	9.758	9.780	32,734	-0.00(-0.04%)
May 27, 2021	9.773	9.788	9.773	9.784	6,891	+0.01(+0.11%)
May 26, 2021	9.780	9.788	9.758	9.773	35,183	+0.01(+0.15%)
May 25, 2021	9.773	9.773	9.750	9.758	13,396	-0.01(-0.15%)
May 24, 2021	9.773	9.810	9.758	9.773	32,940	+0.03(+0.31%)
May 21, 2021	9.758	9.784	9.743	9.743	55,725	-0.01(-0.15%)
May 20, 2021	9.795	9.809	9.750	9.758	44,228	-0.00(-0.04%)
May 19, 2021	9.739	9.776	9.710	9.762	21,296	+0.01(+0.15%)
May 18, 2021	9.754	9.799	9.732	9.747	71,186	+0.01(+0.08%)
May 17, 2021	9.732	9.747	9.695	9.739	47,369	+0.02(+0.23%)
May 14, 2021	9.710	9.739	9.695	9.717	30,166	+0.02(+0.17%)
May 13, 2021	9.673	9.747	9.673	9.701	30,745	+0.04(+0.37%)
May 12, 2021	9.762	9.762	9.643	9.665	75,094	-0.08(-0.84%)
May 11, 2021	9.821	9.828	9.739	9.747	65,549	-0.07(-0.68%)
May 10, 2021	9.925	9.925	9.791	9.813	68,826	-0.07(-0.75%)
May 07, 2021	9.917	9.947	9.880	9.888	128,112	-0.01(-0.07%)
May 06, 2021	9.843	9.895	9.828	9.895	57,786	+0.05(+0.53%)
May 05, 2021	9.851	9.858	9.813	9.843	87,556	+0.01(+0.08%)
May 04, 2021	9.836	9.858	9.821	9.836	69,406	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.