Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 -0.03 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.429 8.500 8.422 8.493 245,588 +0.05(+0.53%)
May 30, 2019 8.455 8.461 8.435 8.448 47,650 -0.01(-0.08%)
May 29, 2019 8.448 8.480 8.435 8.455 112,722 -0.02(-0.23%)
May 28, 2019 8.467 8.474 8.429 8.474 26,862 +0.04(+0.46%)
May 24, 2019 8.351 8.435 8.351 8.435 21,382 +0.05(+0.54%)
May 23, 2019 8.345 8.435 8.345 8.390 9,663 -0.00(-0.04%)
May 22, 2019 8.419 8.445 8.393 8.393 165,331 -0.02(-0.23%)
May 21, 2019 8.368 8.432 8.368 8.413 29,408 -0.01(-0.08%)
May 20, 2019 8.413 8.462 8.413 8.419 28,027 -0.02(-0.23%)
May 17, 2019 8.445 8.452 8.432 8.438 35,842 -0.04(-0.45%)
May 16, 2019 8.368 8.490 8.368 8.477 156,783 +0.09(+1.07%)
May 15, 2019 8.310 8.387 8.310 8.387 41,859 +0.04(+0.54%)
May 14, 2019 8.355 8.361 8.329 8.342 56,200 +0.01(+0.08%)
May 13, 2019 8.355 8.368 8.336 8.336 51,244 -0.06(-0.67%)
May 10, 2019 8.323 8.413 8.300 8.392 159,111 +0.08(+0.99%)
May 09, 2019 8.393 8.406 8.310 8.310 33,171 -0.12(-1.37%)
May 08, 2019 8.438 8.438 8.406 8.425 25,420 -0.01(-0.15%)
May 07, 2019 8.406 8.438 8.397 8.438 124,834 +0.01(+0.15%)
May 06, 2019 8.380 8.470 8.380 8.425 47,133 -0.01(-0.15%)
May 03, 2019 8.393 8.452 8.393 8.438 43,011 +0.03(+0.31%)
May 02, 2019 8.380 8.413 8.361 8.413 20,396 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.