Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.992 7.998 7.930 7.986 79,275 -0.00(-0.00%)
May 30, 2017 8.003 8.003 7.941 7.986 26,149 -0.02(-0.28%)
May 26, 2017 8.026 8.038 7.981 8.009 46,729 -0.01(-0.14%)
May 25, 2017 7.992 8.032 7.976 8.020 67,945 +0.05(+0.57%)
May 24, 2017 7.969 7.998 7.958 7.975 39,908 -0.02(-0.21%)
May 23, 2017 8.003 8.009 7.979 7.992 18,702 +0.00(+0.00%)
May 22, 2017 8.009 8.009 7.958 7.992 17,094 +0.02(+0.19%)
May 19, 2017 7.949 7.977 7.887 7.977 61,889 +0.04(+0.50%)
May 18, 2017 7.932 7.949 7.923 7.937 35,081 -0.01(-0.07%)
May 17, 2017 7.949 7.970 7.937 7.943 11,683 -0.03(-0.42%)
May 16, 2017 7.966 7.977 7.954 7.977 20,175 -0.01(-0.07%)
May 15, 2017 7.966 7.983 7.937 7.983 69,860 -0.01(-0.07%)
May 12, 2017 7.983 8.012 7.971 7.988 20,242 -0.01(-0.14%)
May 11, 2017 7.994 8.011 7.972 8.000 24,947 +0.02(+0.21%)
May 10, 2017 7.988 8.000 7.943 7.983 55,753 -0.01(-0.07%)
May 09, 2017 8.005 8.017 7.966 7.988 39,397 +0.01(+0.07%)
May 08, 2017 8.000 8.000 7.971 7.983 38,435 -0.01(-0.14%)
May 05, 2017 7.932 8.005 7.932 7.994 20,210 +0.07(+0.86%)
May 04, 2017 7.966 7.966 7.909 7.926 25,177 -0.04(-0.50%)
May 03, 2017 7.949 7.971 7.898 7.966 132,100 +0.01(+0.14%)
May 02, 2017 8.017 8.047 7.937 7.954 63,954 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.