Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.106 7.112 7.091 7.101 17,146 +0.01(+0.15%)
May 27, 2016 7.069 7.091 7.091 7.091 26,216 +0.01(+0.15%)
May 26, 2016 7.048 7.096 7.048 7.080 44,168 +0.03(+0.45%)
May 25, 2016 7.064 7.064 7.043 7.048 54,709 -0.01(-0.07%)
May 24, 2016 7.038 7.059 7.022 7.054 83,146 +0.00(+0.00%)
May 23, 2016 7.064 7.064 7.038 7.054 45,317 -0.02(-0.22%)
May 20, 2016 7.091 7.112 6.996 7.069 81,188 -0.00(-0.00%)
May 19, 2016 6.996 7.069 6.907 7.069 131,369 +0.06(+0.82%)
May 18, 2016 7.033 7.033 6.965 7.012 104,140 +0.03(+0.37%)
May 17, 2016 7.001 7.022 6.975 6.986 79,066 -0.01(-0.07%)
May 16, 2016 7.007 7.022 6.928 6.991 558,429 +0.01(+0.07%)
May 13, 2016 6.996 7.007 6.981 6.986 49,148 -0.02(-0.30%)
May 12, 2016 7.028 7.038 6.975 7.007 88,699 +0.00(+0.00%)
May 11, 2016 7.038 7.075 6.981 7.007 163,625 -0.03(-0.45%)
May 10, 2016 7.033 7.043 6.986 7.038 86,666 +0.02(+0.30%)
May 09, 2016 7.022 7.022 6.881 7.017 60,108 +0.01(+0.07%)
May 06, 2016 7.049 7.049 7.007 7.012 49,612 -0.03(-0.37%)
May 05, 2016 7.080 7.080 7.033 7.038 57,667 -0.03(-0.37%)
May 04, 2016 7.043 7.064 7.028 7.064 57,105 +0.02(+0.30%)
May 03, 2016 7.080 7.080 7.038 7.043 39,580 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.