Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

11.03 +0.10 (+0.91%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.422 6.429 6.388 6.419 133,922 +0.02(+0.36%)
May 30, 2007 6.432 6.466 6.392 6.395 165,695 -0.04(-0.57%)
May 29, 2007 6.331 6.432 6.331 6.432 204,595 +0.06(+0.95%)
May 25, 2007 6.338 6.372 6.314 6.372 171,634 +0.07(+1.12%)
May 24, 2007 6.318 6.385 6.284 6.301 242,307 -0.05(-0.85%)
May 23, 2007 6.328 6.355 6.314 6.355 160,944 +0.03(+0.43%)
May 22, 2007 6.335 6.375 6.274 6.328 386,028 -0.04(-0.58%)
May 21, 2007 6.385 6.398 6.341 6.365 212,018 -0.06(-1.00%)
May 18, 2007 6.398 6.432 6.396 6.429 142,830 +0.03(+0.42%)
May 17, 2007 6.419 6.432 6.388 6.402 150,848 -0.01(-0.21%)
May 16, 2007 6.388 6.429 6.388 6.415 153,223 +0.00(+0.05%)
May 15, 2007 6.385 6.419 6.385 6.412 174,900 +0.01(+0.11%)
May 14, 2007 6.385 6.419 6.378 6.405 127,389 +0.01(+0.11%)
May 11, 2007 6.372 6.398 6.365 6.398 120,856 +0.01(+0.21%)
May 10, 2007 6.378 6.385 6.348 6.385 131,249 +0.01(+0.21%)
May 09, 2007 6.375 6.378 6.348 6.372 140,454 +0.01(+0.11%)
May 08, 2007 6.358 6.368 6.348 6.365 104,821 +0.03(+0.43%)
May 07, 2007 6.314 6.372 6.314 6.338 149,363 +0.00(+0.05%)
May 04, 2007 6.331 6.368 6.318 6.335 130,655 -0.01(-0.16%)
May 03, 2007 6.284 6.355 6.284 6.345 152,332 +0.05(+0.75%)
May 02, 2007 6.328 6.335 6.297 6.297 166,883 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.