Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.40 10.44 10.38 10.40 757,854 -0.03(-0.27%)
May 27, 2016 10.34 10.43 10.43 10.43 675,926 +0.06(+0.54%)
May 26, 2016 10.32 10.37 10.29 10.37 763,398 +0.05(+0.49%)
May 25, 2016 10.26 10.34 10.24 10.32 785,558 +0.06(+0.60%)
May 24, 2016 10.21 10.27 10.20 10.26 722,732 +0.06(+0.60%)
May 23, 2016 10.15 10.20 10.13 10.20 508,525 +0.06(+0.61%)
May 20, 2016 10.10 10.16 10.10 10.13 713,165 +0.07(+0.67%)
May 19, 2016 10.13 10.15 9.995 10.07 1,575,357 -0.11(-1.05%)
May 18, 2016 10.23 10.28 10.14 10.17 968,314 -0.07(-0.66%)
May 17, 2016 10.25 10.26 10.21 10.24 787,612 -0.01(-0.05%)
May 16, 2016 10.25 10.28 10.23 10.25 1,218,180 +0.00(+0.00%)
May 13, 2016 10.21 10.28 10.21 10.25 603,071 +0.02(+0.16%)
May 12, 2016 10.28 10.28 10.19 10.23 512,164 -0.01(-0.05%)
May 11, 2016 10.19 10.26 10.19 10.24 965,515 +0.02(+0.16%)
May 10, 2016 10.27 10.28 10.19 10.22 1,488,688 -0.01(-0.09%)
May 09, 2016 10.24 10.27 10.21 10.23 1,061,619 -0.01(-0.05%)
May 06, 2016 10.21 10.25 10.21 10.23 973,948 +0.02(+0.16%)
May 05, 2016 10.18 10.23 10.16 10.22 946,774 +0.04(+0.44%)
May 04, 2016 10.16 10.21 10.16 10.17 897,691 -0.01(-0.05%)
May 03, 2016 10.20 10.21 10.12 10.18 1,204,944 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.