Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.30	10.34	10.30	10.32	420,483	+0.00(+0.05%)
May 28, 2015	10.36	10.36	10.31	10.32	547,274	-0.04(-0.38%)
May 27, 2015	10.34	10.36	10.32	10.36	597,797	+0.03(+0.34%)
May 26, 2015	10.37	10.37	10.31	10.32	681,864	-0.01(-0.14%)
May 22, 2015	10.36	10.34	10.34	10.34	710,775	-0.03(-0.34%)
May 21, 2015	10.40	10.40	10.35	10.37	935,900	-0.01(-0.14%)
May 20, 2015	10.40	10.41	10.36	10.39	537,378	+0.01(+0.10%)
May 19, 2015	10.40	10.41	10.35	10.38	588,618	+0.01(+0.10%)
May 18, 2015	10.42	10.43	10.35	10.37	678,177	-0.05(-0.48%)
May 15, 2015	10.44	10.40	10.39	10.42	556,706	+0.02(+0.19%)
May 14, 2015	10.35	10.43	10.35	10.40	626,780	+0.08(+0.77%)
May 13, 2015	10.37	10.40	10.31	10.32	965,750	-0.05(-0.48%)
May 12, 2015	10.39	10.40	10.32	10.37	880,871	-0.02(-0.24%)
May 11, 2015	10.44	10.45	10.39	10.39	1,241,875	-0.06(-0.57%)
May 08, 2015	10.47	10.49	10.43	10.45	828,058	+0.00(+0.00%)
May 07, 2015	10.49	10.49	10.44	10.45	1,206,906	-0.02(-0.21%)
May 06, 2015	10.51	10.51	10.41	10.47	582,453	-0.03(-0.33%)
May 05, 2015	10.50	10.52	10.46	10.51	715,301	-0.01(-0.05%)
May 04, 2015	10.58	10.58	10.50	10.51	1,047,217	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.