Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.951 9.983 9.803 9.832 1,077,510 -0.12(-1.20%)
May 30, 2013 9.905 10.03 9.848 9.951 1,074,191 +0.02(+0.25%)
May 29, 2013 10.00 10.12 9.413 9.926 2,392,085 -0.14(-1.39%)
May 28, 2013 10.22 10.22 10.03 10.07 1,245,492 -0.14(-1.33%)
May 24, 2013 10.16 10.24 10.14 10.20 881,338 +0.05(+0.44%)
May 23, 2013 10.18 10.28 10.12 10.16 1,399,844 -0.04(-0.40%)
May 22, 2013 10.25 10.27 10.18 10.20 893,056 -0.04(-0.36%)
May 21, 2013 10.25 10.28 10.22 10.23 1,388,390 -0.02(-0.24%)
May 20, 2013 10.28 10.28 10.25 10.26 962,533 -0.05(-0.44%)
May 17, 2013 10.28 10.34 10.25 10.30 933,769 +0.05(+0.44%)
May 16, 2013 10.26 10.27 10.24 10.26 1,067,503 -0.02(-0.20%)
May 15, 2013 10.28 10.33 10.25 10.28 794,497 -0.02(-0.20%)
May 13, 2013 10.36 10.37 10.27 10.30 922,137 -0.07(-0.71%)
May 10, 2013 10.38 10.41 10.34 10.37 1,108,670 -0.01(-0.08%)
May 09, 2013 10.40 10.42 10.32 10.38 1,223,388 -0.02(-0.16%)
May 08, 2013 10.40 10.43 10.37 10.40 1,202,332 +0.02(+0.16%)
May 07, 2013 10.39 10.41 10.34 10.38 1,527,735 +0.03(+0.32%)
May 06, 2013 10.37 10.41 10.32 10.35 1,021,809 -0.01(-0.08%)
May 03, 2013 10.35 10.39 10.34 10.36 1,240,058 +0.02(+0.20%)
May 02, 2013 10.31 10.36 10.30 10.34 1,397,207 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.