Indicators

Entergy New Orleans Inc (NY: ENJ )

21.26 +0.29 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.98	25.25	24.97	24.97	98	-0.22(-0.89%)
May 28, 2015	25.30	25.30	24.99	25.19	5,800	+0.00(+0.02%)
May 27, 2015	25.03	25.19	25.03	25.19	900	-0.04(-0.17%)
May 26, 2015	25.21	25.23	25.14	25.23	2,480	+0.02(+0.08%)
May 22, 2015	25.21	25.21	25.21	25.21	1,000	-0.02(-0.07%)
May 21, 2015	25.23	25.23	25.23	25.23	387	+0.02(+0.10%)
May 20, 2015	25.20	25.20	25.16	25.20	1,780	+0.25(+0.99%)
May 19, 2015	25.03	25.05	24.95	24.95	1,429	-0.07(-0.26%)
May 15, 2015	25.02	25.02	25.02	25.02	400	+0.00(+0.00%)
May 14, 2015	25.01	25.17	25.01	25.02	1,170	+0.01(+0.04%)
May 13, 2015	25.01	25.01	25.01	25.01	248	-0.12(-0.49%)
May 12, 2015	25.20	25.20	25.13	25.13	884	-0.07(-0.27%)
May 11, 2015	25.34	25.34	25.01	25.20	3,234	+0.20(+0.80%)
May 08, 2015	25.00	25.03	25.00	25.00	1,000	+0.08(+0.31%)
May 07, 2015	24.87	24.92	24.87	24.92	599	-0.10(-0.39%)
May 06, 2015	25.12	25.12	24.97	25.02	1,422	-0.04(-0.16%)
May 05, 2015	25.07	25.14	25.06	25.06	700	-0.12(-0.48%)
May 04, 2015	25.06	25.26	25.06	25.18	1,600	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.