Indicators

Ur Energy Inc (NY: URG )

1.800 +0.010 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.470	1.540	1.470	1.540	517,807	+0.02(+1.32%)
May 23, 2011	1.500	1.520	1.470	1.520	351,211	+0.02(+1.33%)
May 20, 2011	1.500	1.511	1.470	1.500	188,242	-0.02(-1.32%)
May 19, 2011	1.520	1.560	1.510	1.520	286,972	-0.03(-1.94%)
May 18, 2011	1.480	1.550	1.460	1.550	673,021	+0.04(+2.65%)
May 17, 2011	1.500	1.520	1.470	1.510	688,907	+0.00(+0.00%)
May 16, 2011	1.530	1.560	1.490	1.510	614,899	-0.06(-3.82%)
May 13, 2011	1.590	1.590	1.550	1.570	308,130	+0.00(+0.00%)
May 12, 2011	1.570	1.590	1.520	1.570	445,821	-0.04(-2.48%)
May 11, 2011	1.660	1.660	1.580	1.610	767,173	-0.05(-3.01%)
May 10, 2011	1.520	1.660	1.520	1.660	857,258	+0.08(+5.06%)
May 09, 2011	1.520	1.590	1.500	1.580	646,848	+0.07(+4.64%)
May 06, 2011	1.540	1.560	1.490	1.510	390,134	+0.02(+1.34%)
May 05, 2011	1.570	1.580	1.480	1.490	1,143,514	-0.12(-7.45%)
May 04, 2011	1.650	1.650	1.570	1.610	505,237	-0.04(-2.42%)
May 03, 2011	1.640	1.680	1.600	1.650	582,214	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.