Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 +0.16 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.32	16.36	16.22	16.36	30,215	+0.06(+0.35%)
May 27, 2021	16.41	16.41	16.24	16.30	37,958	-0.07(-0.40%)
May 26, 2021	16.42	16.49	16.33	16.37	24,212	-0.03(-0.20%)
May 25, 2021	16.45	16.53	16.39	16.40	53,343	-0.02(-0.10%)
May 24, 2021	16.46	16.52	16.29	16.42	57,097	+0.07(+0.45%)
May 21, 2021	16.25	16.42	16.14	16.34	96,774	+0.09(+0.56%)
May 20, 2021	16.16	16.42	16.08	16.25	50,431	+0.17(+1.08%)
May 19, 2021	16.12	16.12	15.95	16.08	46,822	-0.10(-0.61%)
May 18, 2021	16.17	16.23	16.07	16.18	102,173	+0.12(+0.77%)
May 17, 2021	16.04	16.11	15.97	16.05	56,483	+0.02(+0.10%)
May 14, 2021	15.85	16.06	15.85	16.04	15,302	+0.30(+1.94%)
May 13, 2021	15.67	15.89	15.67	15.73	50,404	+0.05(+0.32%)
May 12, 2021	15.77	16.03	15.67	15.68	35,926	-0.18(-1.14%)
May 11, 2021	15.96	16.08	15.83	15.86	27,839	-0.35(-2.18%)
May 10, 2021	16.44	16.45	16.19	16.22	62,113	-0.11(-0.66%)
May 07, 2021	16.31	16.36	16.25	16.32	32,095	+0.06(+0.35%)
May 06, 2021	16.10	16.27	15.95	16.27	29,426	+0.21(+1.33%)
May 05, 2021	16.05	16.18	15.95	16.05	27,815	+0.00(+0.00%)
May 04, 2021	15.99	16.10	15.90	16.05	38,910	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.