Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.087 9.087 8.959 8.995 149,152 -0.06(-0.67%)
May 30, 2017 9.032 9.056 9.001 9.056 56,422 +0.05(+0.54%)
May 26, 2017 9.026 9.032 8.995 9.007 107,685 -0.02(-0.27%)
May 25, 2017 9.026 9.050 9.020 9.032 66,819 +0.02(+0.18%)
May 24, 2017 9.020 9.026 8.997 9.016 175,603 +0.03(+0.37%)
May 23, 2017 8.977 9.000 8.971 8.983 60,186 -0.01(-0.07%)
May 22, 2017 8.965 8.995 8.965 8.989 53,759 +0.06(+0.68%)
May 19, 2017 8.904 8.940 8.882 8.928 73,005 +0.04(+0.41%)
May 18, 2017 8.837 8.891 8.830 8.891 46,689 +0.04(+0.48%)
May 17, 2017 8.946 8.971 8.849 8.849 101,121 -0.16(-1.83%)
May 16, 2017 9.007 9.029 8.983 9.013 69,068 -0.01(-0.07%)
May 15, 2017 8.965 9.022 8.965 9.020 77,267 +0.06(+0.68%)
May 12, 2017 8.952 8.970 8.915 8.959 45,052 +0.01(+0.07%)
May 11, 2017 8.952 8.995 8.916 8.952 88,395 -0.02(-0.27%)
May 10, 2017 8.989 9.007 8.956 8.977 93,455 -0.01(-0.14%)
May 09, 2017 9.013 9.013 8.995 8.989 74,803 -0.01(-0.14%)
May 08, 2017 8.989 9.001 8.965 9.001 61,434 +0.01(+0.14%)
May 05, 2017 8.983 8.989 8.946 8.989 68,521 +0.04(+0.41%)
May 04, 2017 8.971 9.007 8.946 8.952 55,139 -0.02(-0.27%)
May 03, 2017 9.020 9.020 8.965 8.977 59,523 -0.04(-0.47%)
May 02, 2017 9.020 9.026 8.985 9.020 69,744 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.