Indicators

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.051	8.051	7.966	7.977	34,256	-0.05(-0.59%)
May 28, 2015	8.035	8.040	7.993	8.025	30,852	+0.01(+0.07%)
May 27, 2015	8.072	8.072	8.019	8.019	88,124	-0.02(-0.21%)
May 26, 2015	8.078	8.078	8.014	8.036	56,500	-0.05(-0.64%)
May 22, 2015	8.083	8.088	8.088	8.088	29,829	-0.03(-0.39%)
May 21, 2015	8.157	8.210	8.099	8.120	67,190	-0.02(-0.26%)
May 20, 2015	9.354	8.247	8.088	8.141	76,968	+0.01(+0.07%)
May 19, 2015	8.083	8.226	8.072	8.136	107,369	+0.02(+0.26%)
May 18, 2015	8.025	8.115	7.998	8.115	45,954	+0.07(+0.86%)
May 15, 2015	7.987	8.078	7.987	8.046	74,139	+0.03(+0.40%)
May 14, 2015	7.977	8.030	7.972	8.014	71,642	+0.07(+0.93%)
May 13, 2015	7.908	7.966	7.908	7.940	70,411	+0.03(+0.33%)
May 12, 2015	7.887	7.919	7.850	7.913	107,683	+0.01(+0.07%)
May 11, 2015	7.908	7.972	7.903	7.908	58,702	-0.04(-0.47%)
May 08, 2015	7.987	7.987	7.929	7.945	87,586	+0.04(+0.47%)
May 07, 2015	7.892	7.929	7.882	7.908	54,618	+0.02(+0.20%)
May 06, 2015	7.961	7.961	7.882	7.892	52,590	-0.04(-0.47%)
May 05, 2015	7.987	7.987	7.903	7.929	52,298	-0.05(-0.60%)
May 04, 2015	8.019	8.019	7.966	7.977	66,725	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.