Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.23 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.193 7.222 7.167 7.222 193,927 +0.02(+0.25%)
May 27, 2005 7.182 7.214 7.149 7.204 108,566 +0.02(+0.30%)
May 26, 2005 7.178 7.186 7.142 7.182 110,776 +0.03(+0.35%)
May 25, 2005 7.157 7.164 7.095 7.157 172,380 -0.02(-0.30%)
May 24, 2005 7.164 7.178 7.135 7.178 134,533 +0.03(+0.41%)
May 23, 2005 7.186 7.186 7.117 7.149 136,191 -0.01(-0.15%)
May 20, 2005 7.167 7.175 7.135 7.160 107,185 -0.03(-0.35%)
May 19, 2005 7.157 7.186 7.128 7.186 131,771 +0.02(+0.25%)
May 18, 2005 7.146 7.200 7.142 7.167 158,567 +0.03(+0.46%)
May 17, 2005 7.102 7.135 7.070 7.135 158,567 +0.05(+0.66%)
May 16, 2005 7.095 7.099 7.066 7.088 103,593 +0.00(+0.00%)
May 13, 2005 7.102 7.128 7.044 7.088 122,931 -0.01(-0.15%)
May 12, 2005 7.070 7.102 7.048 7.099 182,325 +0.05(+0.72%)
May 11, 2005 7.077 7.077 7.005 7.048 135,086 -0.01(-0.15%)
May 10, 2005 7.077 7.091 7.026 7.059 112,157 -0.04(-0.56%)
May 09, 2005 7.095 7.109 7.070 7.099 129,561 -0.01(-0.20%)
May 06, 2005 7.160 7.160 7.070 7.113 185,087 +0.03(+0.36%)
May 05, 2005 7.059 7.106 7.005 7.088 145,583 +0.04(+0.51%)
May 04, 2005 7.019 7.055 6.994 7.052 159,672 +0.05(+0.67%)
May 03, 2005 6.968 7.012 6.968 7.005 156,357 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.