Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.076 5.076 5.020 5.067 166,670 +0.01(+0.25%)
May 30, 2012 5.050 5.084 5.007 5.054 526,142 -0.02(-0.34%)
May 29, 2012 5.080 5.084 5.050 5.071 279,303 -0.01(-0.25%)
May 25, 2012 5.080 5.084 5.033 5.084 271,586 +0.00(+0.08%)
May 24, 2012 5.054 5.080 5.016 5.080 258,724 +0.05(+0.94%)
May 23, 2012 4.994 5.033 4.968 5.033 407,131 +0.06(+1.30%)
May 22, 2012 4.986 4.992 4.943 4.968 183,432 -0.02(-0.34%)
May 21, 2012 4.977 4.990 4.951 4.986 202,299 +0.04(+0.78%)
May 18, 2012 5.003 5.024 4.947 4.947 318,225 -0.06(-1.12%)
May 17, 2012 5.084 5.084 4.998 5.003 516,850 -0.06(-1.19%)
May 16, 2012 5.050 5.063 5.024 5.063 161,519 +0.04(+0.77%)
May 15, 2012 5.067 5.071 5.020 5.024 233,819 -0.05(-1.02%)
May 14, 2012 5.119 5.119 5.050 5.076 259,013 -0.07(-1.42%)
May 11, 2012 5.093 5.170 5.093 5.149 210,219 +0.04(+0.86%)
May 10, 2012 5.122 5.126 5.058 5.105 215,541 +0.01(+0.17%)
May 09, 2012 5.015 5.096 5.015 5.096 219,809 +0.05(+1.02%)
May 08, 2012 5.049 5.066 5.015 5.045 429,812 -0.05(-0.92%)
May 07, 2012 5.058 5.092 5.045 5.092 162,516 +0.01(+0.25%)
May 04, 2012 5.092 5.109 5.054 5.079 181,833 -0.05(-0.92%)
May 03, 2012 5.122 5.135 5.079 5.126 311,464 -0.02(-0.41%)
May 02, 2012 5.122 5.147 5.095 5.147 261,719 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.