Indicators

Delek Logistics Partners LP (NY: DKL )

43.05 +0.73 (+1.72%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.23	33.65	32.89	32.89	170,717	-0.86(-2.54%)
May 27, 2021	33.57	34.56	33.01	33.75	125,126	+0.32(+0.97%)
May 26, 2021	33.22	35.68	32.88	33.43	299,803	+0.52(+1.57%)
May 25, 2021	33.04	33.55	32.69	32.91	97,291	+0.27(+0.83%)
May 24, 2021	32.32	33.05	32.02	32.64	90,753	+0.62(+1.95%)
May 21, 2021	31.74	32.15	31.38	32.02	37,957	+0.53(+1.69%)
May 20, 2021	31.54	31.70	30.97	31.48	54,651	+0.22(+0.70%)
May 19, 2021	31.17	32.19	30.84	31.26	67,938	-0.65(-2.05%)
May 18, 2021	31.72	32.11	30.86	31.92	85,351	+0.29(+0.90%)
May 17, 2021	31.14	31.86	30.84	31.63	86,262	+0.74(+2.38%)
May 14, 2021	30.64	31.17	30.34	30.90	53,336	+0.62(+2.06%)
May 13, 2021	29.69	30.36	29.35	30.27	88,191	+0.40(+1.33%)
May 12, 2021	28.92	30.00	28.38	29.87	106,414	+1.10(+3.81%)
May 11, 2021	29.15	29.47	28.18	28.78	86,093	-0.41(-1.42%)
May 10, 2021	29.06	29.39	28.57	29.19	176,554	-0.26(-0.87%)
May 07, 2021	29.30	29.91	28.34	29.45	203,975	-0.47(-1.58%)
May 06, 2021	32.32	32.32	29.46	29.92	208,384	-2.11(-6.58%)
May 05, 2021	31.57	32.09	30.85	32.03	83,915	+1.01(+3.24%)
May 04, 2021	31.34	31.40	30.11	31.02	108,293	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.