Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.53%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.480 8.542 8.471 8.506 94,412 +0.00(+0.00%)
May 30, 2023 8.506 8.524 8.480 8.506 42,705 +0.00(+0.00%)
May 26, 2023 8.426 8.506 8.426 8.506 46,313 +0.08(+0.95%)
May 25, 2023 8.453 8.464 8.409 8.426 64,863 -0.04(-0.42%)
May 24, 2023 8.515 8.524 8.453 8.462 48,768 -0.04(-0.42%)
May 23, 2023 8.542 8.569 8.489 8.498 176,422 -0.04(-0.42%)
May 22, 2023 8.569 8.569 8.533 8.533 36,397 -0.01(-0.10%)
May 19, 2023 8.560 8.578 8.533 8.542 55,415 -0.04(-0.41%)
May 18, 2023 8.587 8.591 8.551 8.578 67,782 +0.00(+0.00%)
May 17, 2023 8.569 8.595 8.533 8.578 72,446 +0.01(+0.10%)
May 16, 2023 8.569 8.587 8.546 8.569 59,264 +0.01(+0.10%)
May 15, 2023 8.569 8.578 8.532 8.560 79,170 +0.03(+0.31%)
May 12, 2023 8.524 8.542 8.489 8.533 56,047 +0.02(+0.21%)
May 11, 2023 8.515 8.542 8.502 8.515 34,380 -0.01(-0.07%)
May 10, 2023 8.569 8.591 8.515 8.521 33,271 -0.02(-0.24%)
May 09, 2023 8.560 8.565 8.533 8.542 31,072 +0.00(+0.00%)
May 08, 2023 8.595 8.595 8.524 8.542 63,722 -0.04(-0.41%)
May 05, 2023 8.604 8.613 8.551 8.578 79,905 +0.04(+0.42%)
May 04, 2023 8.542 8.569 8.506 8.542 65,560 +0.01(+0.10%)
May 03, 2023 8.604 8.649 8.533 8.533 95,774 -0.06(-0.72%)
May 02, 2023 8.667 8.672 8.560 8.595 66,338 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.