Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.936 8.936 8.871 8.879 63,976 -0.07(-0.82%)
May 27, 2022 8.904 9.005 8.879 8.952 96,850 +0.11(+1.20%)
May 26, 2022 8.838 8.936 8.773 8.847 140,638 +0.07(+0.74%)
May 25, 2022 8.985 8.985 8.684 8.781 134,668 -0.18(-2.00%)
May 24, 2022 9.042 9.050 8.879 8.961 89,275 -0.03(-0.36%)
May 23, 2022 9.099 9.115 8.961 8.993 213,130 -0.03(-0.36%)
May 20, 2022 9.058 9.075 8.977 9.026 119,452 +0.01(+0.09%)
May 19, 2022 9.034 9.084 9.009 9.018 187,592 -0.07(-0.81%)
May 18, 2022 9.124 9.140 9.034 9.091 96,510 -0.02(-0.27%)
May 17, 2022 9.140 9.164 9.066 9.115 128,265 +0.09(+0.99%)
May 16, 2022 9.115 9.140 8.993 9.026 138,337 -0.02(-0.18%)
May 13, 2022 9.042 9.221 8.838 9.042 237,883 +0.02(+0.27%)
May 12, 2022 9.140 9.181 8.928 9.018 201,332 -0.16(-1.77%)
May 11, 2022 9.425 9.441 9.156 9.181 190,444 -0.20(-2.09%)
May 10, 2022 9.563 9.563 9.221 9.376 289,451 -0.08(-0.82%)
May 09, 2022 9.604 9.669 9.400 9.453 228,514 -0.34(-3.45%)
May 06, 2022 9.816 9.922 9.734 9.791 121,507 +0.02(+0.17%)
May 05, 2022 9.914 9.976 9.743 9.775 140,962 -0.24(-2.36%)
May 04, 2022 9.971 10.03 9.930 10.01 167,463 +0.05(+0.49%)
May 03, 2022 10.06 10.08 9.963 9.963 178,870 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.