Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.096	9.132	9.039	9.046	364,036	-0.01(-0.16%)
May 27, 2021	9.068	9.104	9.053	9.060	332,290	-0.00(-0.00%)
May 26, 2021	9.125	9.125	9.046	9.061	261,680	-0.06(-0.71%)
May 25, 2021	9.010	9.125	9.003	9.125	230,437	+0.12(+1.36%)
May 24, 2021	9.025	9.082	9.003	9.003	150,198	+0.01(+0.08%)
May 21, 2021	8.996	9.017	8.989	8.996	216,595	+0.00(+0.00%)
May 20, 2021	8.924	9.010	8.888	8.996	116,271	+0.08(+0.89%)
May 19, 2021	8.910	8.996	8.903	8.917	242,718	-0.01(-0.16%)
May 18, 2021	8.946	8.946	8.881	8.931	111,187	+0.00(+0.00%)
May 17, 2021	8.881	8.946	8.867	8.931	203,495	+0.06(+0.73%)
May 14, 2021	8.874	8.888	8.838	8.867	121,334	+0.00(+0.00%)
May 13, 2021	8.845	8.903	8.838	8.867	170,503	+0.06(+0.65%)
May 12, 2021	8.824	8.888	8.809	8.809	225,690	-0.03(-0.32%)
May 11, 2021	8.831	8.838	8.766	8.838	193,393	+0.02(+0.24%)
May 10, 2021	8.881	8.888	8.809	8.816	191,483	-0.06(-0.73%)
May 07, 2021	8.895	8.910	8.840	8.881	183,335	-0.04(-0.40%)
May 06, 2021	8.824	8.917	8.795	8.917	287,780	+0.10(+1.14%)
May 05, 2021	8.809	8.838	8.795	8.816	207,393	-0.01(-0.08%)
May 04, 2021	8.795	8.824	8.773	8.824	233,397	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.