Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.637 7.655 7.614 7.619 102,199 -0.01(-0.08%)
May 30, 2018 7.608 7.655 7.608 7.625 121,532 +0.01(+0.15%)
May 29, 2018 7.608 7.631 7.578 7.614 71,890 -0.01(-0.08%)
May 25, 2018 7.619 7.619 7.619 0 +0.02(+0.31%)
May 24, 2018 7.619 7.625 7.596 7.596 44,558 -0.02(-0.31%)
May 23, 2018 7.619 7.643 7.602 7.619 89,794 +0.00(+0.00%)
May 22, 2018 7.637 7.637 7.602 7.619 172,115 +0.01(+0.08%)
May 21, 2018 7.602 7.625 7.602 7.614 294,797 +0.01(+0.08%)
May 18, 2018 7.625 7.625 7.596 7.608 88,676 -0.01(-0.15%)
May 17, 2018 7.655 7.655 7.605 7.619 124,838 -0.02(-0.31%)
May 16, 2018 7.684 7.684 7.625 7.643 183,371 -0.03(-0.38%)
May 15, 2018 7.690 7.690 7.625 7.672 107,361 +0.00(+0.00%)
May 14, 2018 7.678 7.731 7.660 7.672 149,655 +0.01(+0.08%)
May 11, 2018 7.684 7.690 7.649 7.666 81,303 -0.01(-0.08%)
May 10, 2018 7.666 7.681 7.625 7.672 104,881 +0.01(+0.15%)
May 09, 2018 7.713 7.728 7.655 7.660 84,792 -0.06(-0.76%)
May 08, 2018 7.678 7.725 7.666 7.719 83,169 +0.03(+0.38%)
May 07, 2018 7.707 7.719 7.678 7.690 107,794 -0.02(-0.30%)
May 04, 2018 7.719 7.731 7.672 7.713 170,262 -0.01(-0.08%)
May 03, 2018 7.743 7.790 7.719 7.719 89,624 -0.04(-0.45%)
May 02, 2018 7.848 7.848 7.737 7.754 106,045 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.