Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.837 6.837 6.785 6.796 140,359 -0.02(-0.23%)
May 27, 2016 6.832 6.811 6.811 6.811 39,175 -0.02(-0.30%)
May 26, 2016 6.801 6.863 6.790 6.832 139,349 +0.04(+0.54%)
May 25, 2016 6.822 6.822 6.785 6.796 119,778 -0.01(-0.08%)
May 24, 2016 6.801 6.822 6.790 6.801 132,701 -0.02(-0.23%)
May 23, 2016 6.842 6.868 6.806 6.816 102,607 -0.03(-0.46%)
May 20, 2016 6.712 6.848 6.686 6.848 122,440 +0.15(+2.18%)
May 19, 2016 6.685 6.712 6.671 6.702 86,796 -0.01(-0.16%)
May 18, 2016 6.676 6.717 6.665 6.712 156,686 +0.04(+0.55%)
May 17, 2016 6.671 6.686 6.655 6.676 125,655 +0.03(+0.47%)
May 16, 2016 6.650 6.691 6.626 6.645 177,261 +0.01(+0.08%)
May 13, 2016 6.592 6.645 6.592 6.639 152,525 +0.06(+0.95%)
May 12, 2016 6.592 6.634 6.577 6.577 108,577 -0.01(-0.16%)
May 11, 2016 6.577 6.587 6.551 6.587 166,069 +0.01(+0.08%)
May 10, 2016 6.587 6.592 6.561 6.582 117,933 -0.01(-0.16%)
May 09, 2016 6.603 6.603 6.561 6.592 123,247 +0.00(+0.00%)
May 06, 2016 6.613 6.613 6.561 6.592 99,515 +0.00(+0.00%)
May 05, 2016 6.645 6.645 6.587 6.592 107,062 -0.05(-0.71%)
May 04, 2016 6.624 6.650 6.587 6.639 137,110 +0.02(+0.24%)
May 03, 2016 6.650 6.650 6.587 6.624 119,506 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.