Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.791 5.807 5.735 5.755 154,138 -0.03(-0.48%)
May 30, 2012 5.831 5.835 5.765 5.783 186,057 -0.05(-0.89%)
May 29, 2012 5.819 5.835 5.735 5.835 99,660 +0.04(+0.76%)
May 25, 2012 5.767 5.791 5.719 5.791 114,145 +0.05(+0.87%)
May 24, 2012 5.715 5.755 5.639 5.741 214,167 +0.07(+1.23%)
May 23, 2012 5.599 5.703 5.599 5.671 190,254 +0.02(+0.36%)
May 22, 2012 5.695 5.703 5.619 5.651 115,009 -0.02(-0.28%)
May 21, 2012 5.627 5.667 5.507 5.667 203,535 +0.03(+0.50%)
May 18, 2012 5.691 5.731 5.575 5.639 200,414 -0.01(-0.14%)
May 17, 2012 5.875 5.887 5.639 5.647 246,954 -0.20(-3.49%)
May 16, 2012 5.887 5.891 5.835 5.851 191,665 +0.03(+0.48%)
May 15, 2012 5.915 5.935 5.823 5.823 156,345 -0.03(-0.55%)
May 14, 2012 5.899 5.903 5.839 5.855 145,711 +0.00(+0.07%)
May 11, 2012 5.887 5.947 5.835 5.851 229,451 -0.00(-0.07%)
May 10, 2012 5.879 5.879 5.843 5.855 130,502 +0.00(+0.07%)
May 09, 2012 5.775 5.855 5.775 5.851 77,699 +0.02(+0.41%)
May 08, 2012 5.827 5.843 5.791 5.827 104,701 -0.03(-0.55%)
May 07, 2012 5.815 5.859 5.775 5.859 163,647 +0.02(+0.34%)
May 04, 2012 5.839 5.851 5.815 5.839 116,836 -0.00(-0.07%)
May 03, 2012 5.847 5.867 5.821 5.843 134,165 +0.02(+0.27%)
May 02, 2012 5.859 5.875 5.815 5.827 157,784 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.