Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.607	5.682	5.570	5.626	479,580	+0.03(+0.54%)
May 23, 2011	5.739	5.745	5.585	5.596	757,611	-0.16(-2.81%)
May 20, 2011	5.833	5.848	5.701	5.758	612,735	-0.10(-1.73%)
May 19, 2011	5.792	5.859	5.761	5.859	417,668	+0.10(+1.76%)
May 18, 2011	5.803	5.814	5.739	5.758	384,704	-0.02(-0.33%)
May 17, 2011	5.867	5.878	5.769	5.777	341,903	-0.08(-1.29%)
May 16, 2011	5.788	5.871	5.761	5.852	241,109	+0.07(+1.24%)
May 13, 2011	5.773	5.788	5.743	5.780	266,922	+0.00(+0.00%)
May 12, 2011	5.773	5.795	5.746	5.780	447,765	-0.01(-0.13%)
May 11, 2011	5.769	5.792	5.728	5.788	389,854	+0.02(+0.33%)
May 10, 2011	5.780	5.792	5.758	5.769	311,905	-0.01(-0.20%)
May 09, 2011	5.829	5.829	5.750	5.780	258,940	-0.05(-0.90%)
May 06, 2011	5.810	5.833	5.777	5.833	252,246	+0.06(+0.98%)
May 05, 2011	5.743	5.777	5.713	5.777	198,832	+0.03(+0.59%)
May 04, 2011	5.777	5.777	5.705	5.743	409,611	-0.03(-0.59%)
May 03, 2011	5.761	5.801	5.735	5.777	394,318	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.