Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.41 -0.05 (-0.49%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.526	4.526	4.446	4.526	161,619	+0.04(+0.88%)
May 27, 2010	4.430	4.526	4.401	4.487	186,939	+0.14(+3.12%)
May 26, 2010	4.408	4.455	4.326	4.351	190,810	-0.03(-0.57%)
May 25, 2010	4.312	4.433	4.287	4.376	506,470	-0.04(-0.80%)
May 24, 2010	4.305	4.411	4.305	4.411	259,630	+0.11(+2.48%)
May 21, 2010	4.347	4.426	4.118	4.305	828,292	-0.05(-1.23%)
May 20, 2010	4.348	4.390	4.347	4.358	583,026	-0.11(-2.56%)
May 19, 2010	4.491	4.516	4.387	4.473	231,527	-0.04(-0.87%)
May 18, 2010	4.594	4.634	4.491	4.512	257,090	-0.07(-1.56%)
May 17, 2010	4.630	4.641	4.455	4.584	370,668	-0.03(-0.54%)
May 14, 2010	4.609	4.666	4.609	4.609	156,524	-0.05(-1.00%)
May 13, 2010	4.659	4.680	4.641	4.655	340,407	-0.03(-0.54%)
May 12, 2010	4.591	4.741	4.591	4.680	458,730	+0.07(+1.55%)
May 11, 2010	4.630	4.652	4.576	4.609	496,876	+0.03(+0.63%)
May 10, 2010	4.598	4.612	4.562	4.580	358,553	+0.07(+1.59%)
May 07, 2010	4.598	4.667	4.419	4.508	577,917	-0.05(-1.02%)
May 06, 2010	4.691	4.691	4.287	4.555	1,311,519	-0.14(-2.94%)
May 05, 2010	4.784	4.784	4.684	4.693	301,350	-0.16(-3.21%)
May 04, 2010	4.802	4.856	4.802	4.848	179,491	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.