Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.503	3.552	3.487	3.552	111,068	+0.05(+1.41%)
May 28, 2009	3.475	3.514	3.453	3.503	173,737	+0.06(+1.85%)
May 27, 2009	3.485	3.510	3.439	3.439	211,710	+0.00(+0.00%)
May 26, 2009	3.446	3.485	3.411	3.439	249,064	-0.00(-0.10%)
May 22, 2009	3.453	3.453	3.411	3.443	163,393	+0.01(+0.41%)
May 21, 2009	3.457	3.468	3.418	3.429	149,041	-0.06(-1.62%)
May 20, 2009	3.468	3.489	3.457	3.485	262,017	+0.05(+1.55%)
May 19, 2009	3.386	3.446	3.386	3.432	169,899	+0.03(+0.83%)
May 18, 2009	3.301	3.425	3.298	3.404	197,604	+0.10(+3.00%)
May 15, 2009	3.291	3.347	3.278	3.305	164,551	-0.00(-0.11%)
May 14, 2009	3.255	3.319	3.255	3.308	217,509	+0.04(+1.30%)
May 13, 2009	3.241	3.294	3.241	3.266	218,029	-0.04(-1.07%)
May 12, 2009	3.301	3.312	3.291	3.301	247,753	+0.01(+0.32%)
May 11, 2009	3.287	3.305	3.262	3.291	759,570	-0.03(-0.85%)
May 08, 2009	3.291	3.342	3.284	3.319	606,037	+0.03(+0.97%)
May 07, 2009	3.315	3.337	3.280	3.287	431,077	-0.04(-1.06%)
May 06, 2009	3.326	3.344	3.280	3.322	560,007	-0.01(-0.37%)
May 05, 2009	3.351	3.351	3.278	3.335	259,815	-0.03(-1.00%)
May 04, 2009	3.414	3.446	3.358	3.368	205,128	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.