Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.01 (-0.10%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.587 6.597 6.579 6.594 115,532 +0.01(+0.21%)
May 30, 2007 6.583 6.590 6.548 6.580 116,388 -0.01(-0.11%)
May 29, 2007 6.590 6.604 6.562 6.587 274,996 -0.01(-0.11%)
May 25, 2007 6.601 6.604 6.562 6.594 205,677 +0.00(+0.05%)
May 24, 2007 6.594 6.601 6.580 6.590 172,015 -0.01(-0.11%)
May 23, 2007 6.590 6.597 6.573 6.597 180,573 +0.02(+0.27%)
May 22, 2007 6.590 6.590 6.552 6.580 233,347 +0.00(+0.00%)
May 21, 2007 6.597 6.601 6.538 6.580 189,131 -0.01(-0.16%)
May 18, 2007 6.601 6.601 6.576 6.590 171,730 -0.02(-0.27%)
May 17, 2007 6.580 6.608 6.576 6.608 194,836 +0.00(+0.05%)
May 16, 2007 6.576 6.604 6.576 6.604 165,739 +0.02(+0.37%)
May 15, 2007 6.608 6.611 6.576 6.580 224,789 -0.03(-0.42%)
May 14, 2007 6.636 6.650 6.601 6.608 185,423 -0.02(-0.37%)
May 11, 2007 6.608 6.632 6.604 6.632 170,018 +0.04(+0.53%)
May 10, 2007 6.618 6.632 6.594 6.597 211,667 -0.04(-0.53%)
May 09, 2007 6.604 6.636 6.604 6.632 158,608 +0.02(+0.37%)
May 08, 2007 6.611 6.611 6.583 6.608 169,733 -0.00(-0.05%)
May 07, 2007 6.601 6.622 6.597 6.611 150,905 -0.00(-0.05%)
May 04, 2007 6.625 6.625 6.601 6.615 92,426 -0.00(-0.05%)
May 03, 2007 6.618 6.639 6.604 6.618 186,278 -0.01(-0.11%)
May 02, 2007 6.604 6.629 6.604 6.625 141,206 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.