Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.206 6.234 6.203 6.231 216,206 +0.02(+0.28%)
May 30, 2006 6.213 6.234 6.188 6.213 159,682 -0.02(-0.28%)
May 26, 2006 6.196 6.231 6.181 6.231 149,507 +0.05(+0.74%)
May 25, 2006 6.178 6.185 6.157 6.185 212,815 +0.01(+0.11%)
May 24, 2006 6.206 6.210 6.171 6.178 146,964 -0.01(-0.23%)
May 23, 2006 6.132 6.196 6.132 6.192 356,670 +0.04(+0.63%)
May 22, 2006 6.203 6.203 6.128 6.153 205,467 -0.04(-0.69%)
May 19, 2006 6.128 6.196 6.128 6.196 161,660 +0.02(+0.29%)
May 18, 2006 6.157 6.181 6.146 6.178 218,750 +0.01(+0.11%)
May 17, 2006 6.199 6.210 6.142 6.171 176,639 -0.05(-0.80%)
May 16, 2006 6.196 6.226 6.160 6.220 199,814 +0.04(+0.69%)
May 15, 2006 6.157 6.203 6.157 6.178 188,792 +0.01(+0.17%)
May 12, 2006 6.167 6.167 6.142 6.167 148,377 +0.01(+0.23%)
May 11, 2006 6.157 6.181 6.142 6.153 169,856 -0.04(-0.63%)
May 10, 2006 6.206 6.206 6.153 6.192 283,753 +0.00(+0.06%)
May 09, 2006 6.188 6.206 6.178 6.188 141,876 +0.00(+0.00%)
May 08, 2006 6.227 6.227 6.171 6.188 170,704 -0.04(-0.62%)
May 05, 2006 6.220 6.238 6.206 6.227 109,657 +0.02(+0.34%)
May 04, 2006 6.199 6.227 6.196 6.206 259,730 +0.01(+0.17%)
May 03, 2006 6.210 6.213 6.174 6.196 167,313 -0.01(-0.11%)
May 02, 2006 6.181 6.203 6.167 6.203 171,269 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.