Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.74	26.85	26.71	26.85	64,815	+0.08(+0.30%)
May 27, 2021	26.78	26.82	26.75	26.77	95,242	+0.02(+0.07%)
May 26, 2021	26.75	26.81	26.73	26.75	53,029	-0.05(-0.19%)
May 25, 2021	26.84	26.84	26.78	26.80	49,218	-0.04(-0.15%)
May 24, 2021	26.85	26.85	26.79	26.84	28,266	+0.04(+0.15%)
May 21, 2021	26.80	26.87	26.75	26.80	63,238	+0.01(+0.04%)
May 20, 2021	26.74	26.79	26.72	26.79	41,665	+0.05(+0.19%)
May 19, 2021	26.67	26.74	26.63	26.74	45,366	+0.02(+0.07%)
May 18, 2021	26.68	26.74	26.63	26.72	69,125	+0.05(+0.19%)
May 17, 2021	26.65	26.68	26.61	26.67	27,540	+0.04(+0.15%)
May 14, 2021	26.60	26.67	26.57	26.63	47,701	+0.05(+0.19%)
May 13, 2021	26.52	26.65	26.51	26.58	45,503	+0.08(+0.30%)
May 12, 2021	26.55	26.58	26.45	26.50	100,532	-0.09(-0.34%)
May 11, 2021	26.59	26.61	26.51	26.59	64,000	-0.05(-0.19%)
May 10, 2021	26.66	26.73	26.62	26.64	114,180	-0.03(-0.11%)
May 07, 2021	26.64	26.70	26.63	26.67	58,828	+0.06(+0.23%)
May 06, 2021	26.62	26.65	26.56	26.61	112,601	-0.01(-0.04%)
May 05, 2021	26.66	26.71	26.62	26.62	66,774	-0.04(-0.15%)
May 04, 2021	26.59	26.73	26.52	26.66	360,812	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.