Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Properties of America (NY: RPAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.931 9.959 9.802 9.883 5,844,010 -0.03(-0.32%)
May 30, 2017 10.14 10.17 9.915 9.915 1,912,344 -0.24(-2.37%)
May 26, 2017 10.32 10.34 10.07 10.16 1,849,434 -0.15(-1.48%)
May 25, 2017 10.32 10.37 10.22 10.31 2,053,268 +0.08(+0.79%)
May 24, 2017 9.891 10.27 9.891 10.23 1,435,943 +0.12(+1.19%)
May 23, 2017 10.05 10.18 10.05 10.11 1,328,161 +0.00(+0.00%)
May 22, 2017 10.12 10.32 10.10 10.11 1,386,977 -0.10(-1.02%)
May 19, 2017 10.12 10.32 10.08 10.21 1,728,889 +0.07(+0.71%)
May 18, 2017 10.16 10.16 10.00 10.14 2,275,082 -0.02(-0.24%)
May 17, 2017 9.955 10.20 9.883 10.16 3,972,402 +0.21(+2.10%)
May 16, 2017 10.25 10.25 9.955 9.955 3,224,133 -0.31(-3.05%)
May 15, 2017 10.04 10.37 10.04 10.27 1,972,587 +0.04(+0.39%)
May 12, 2017 10.45 10.47 10.22 10.23 2,111,340 -0.22(-2.15%)
May 11, 2017 10.29 10.52 10.29 10.45 2,492,163 -0.08(-0.76%)
May 10, 2017 10.32 10.58 10.27 10.53 4,948,087 +0.21(+2.02%)
May 09, 2017 10.42 10.45 10.24 10.32 8,363,835 -0.12(-1.15%)
May 08, 2017 10.61 10.66 10.33 10.45 3,374,624 -0.17(-1.59%)
May 05, 2017 10.48 10.65 10.43 10.61 3,879,152 +0.14(+1.38%)
May 04, 2017 10.30 10.67 10.15 10.47 3,515,463 -0.10(-0.91%)
May 03, 2017 10.83 10.85 10.51 10.57 4,097,159 -0.27(-2.45%)
May 02, 2017 10.73 10.83 10.69 10.83 2,303,932 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.