Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Properties of America (NY: RPAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.69 15.31 14.56 15.26 4,964,743 +0.47(+3.18%)
May 30, 2013 14.81 15.08 14.72 14.79 900,373 -0.02(-0.14%)
May 29, 2013 14.96 14.96 14.65 14.81 1,046,946 -0.17(-1.13%)
May 28, 2013 14.78 15.01 14.62 14.98 1,352,471 +0.26(+1.77%)
May 24, 2013 14.65 14.74 14.09 14.72 1,035,192 +0.05(+0.34%)
May 23, 2013 15.16 15.16 14.61 14.67 830,348 -0.67(-4.37%)
May 22, 2013 15.77 15.99 15.22 15.34 933,164 -0.46(-2.91%)
May 21, 2013 15.92 16.00 15.68 15.80 535,751 -0.12(-0.75%)
May 20, 2013 15.83 15.99 15.81 15.92 633,236 +0.00(+0.00%)
May 17, 2013 15.47 15.93 15.34 15.92 5,581,106 +0.50(+3.24%)
May 16, 2013 15.60 15.82 15.35 15.42 409,040 -0.31(-1.97%)
May 15, 2013 15.73 15.80 15.54 15.73 596,520 +0.17(+1.09%)
May 13, 2013 15.66 15.73 15.50 15.56 319,255 -0.07(-0.45%)
May 10, 2013 15.61 15.65 15.50 15.63 281,883 +0.02(+0.13%)
May 09, 2013 15.91 16.02 15.60 15.61 432,335 -0.38(-2.38%)
May 08, 2013 16.00 16.04 15.82 15.99 672,501 -0.04(-0.25%)
May 07, 2013 15.79 16.04 15.40 16.03 720,428 +0.22(+1.39%)
May 06, 2013 15.65 15.85 15.56 15.81 406,135 +0.06(+0.38%)
May 03, 2013 15.63 15.81 15.61 15.75 814,678 +0.11(+0.70%)
May 02, 2013 15.18 15.89 15.18 15.64 1,195,951 +0.51(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.