Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Properties of America (NY: RPAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.000 9.150 8.950 9.150 180,355 +0.11(+1.22%)
May 30, 2012 8.970 9.040 8.870 9.040 247,549 +0.02(+0.22%)
May 29, 2012 8.970 9.070 8.870 9.020 318,264 +0.11(+1.23%)
May 25, 2012 8.890 8.940 8.700 8.910 259,337 -0.02(-0.22%)
May 24, 2012 8.900 8.950 8.830 8.930 272,470 +0.06(+0.68%)
May 23, 2012 8.800 8.960 8.800 8.870 167,910 -0.01(-0.11%)
May 22, 2012 8.860 8.930 8.806 8.880 868,833 -0.05(-0.56%)
May 21, 2012 8.710 9.000 8.710 8.930 224,475 +0.29(+3.36%)
May 18, 2012 8.750 8.800 8.630 8.640 214,270 -0.15(-1.71%)
May 17, 2012 8.960 8.970 8.780 8.790 328,774 -0.21(-2.33%)
May 16, 2012 9.060 9.100 8.951 9.000 319,008 -0.10(-1.10%)
May 15, 2012 9.100 9.170 9.060 9.100 366,176 -0.01(-0.11%)
May 14, 2012 9.080 9.150 9.080 9.110 251,764 +0.02(+0.22%)
May 11, 2012 9.000 9.120 9.000 9.090 638,142 -0.01(-0.11%)
May 10, 2012 8.900 9.100 8.900 9.100 246,975 +0.17(+1.90%)
May 09, 2012 8.500 9.000 8.500 8.930 184,511 -0.05(-0.56%)
May 08, 2012 8.900 9.000 8.800 8.980 654,770 +0.01(+0.11%)
May 07, 2012 8.910 9.000 8.880 8.970 253,189 +0.00(+0.00%)
May 04, 2012 8.930 9.080 8.930 8.970 429,179 -0.08(-0.88%)
May 03, 2012 8.930 9.101 8.930 9.050 602,228 -0.02(-0.22%)
May 02, 2012 9.050 9.130 9.010 9.070 287,444 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.