Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mrc Global Inc (NY: MRC )

13.29 +0.21 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.810 8.850 8.580 8.690 860,898 -0.18(-2.03%)
May 30, 2023 9.090 9.140 8.845 8.870 423,728 -0.28(-3.06%)
May 26, 2023 9.050 9.180 9.005 9.150 339,490 +0.11(+1.22%)
May 25, 2023 8.990 9.135 8.840 9.040 531,643 -0.10(-1.09%)
May 24, 2023 9.220 9.220 8.990 9.140 446,674 -0.11(-1.19%)
May 23, 2023 9.060 9.350 9.030 9.250 587,055 +0.10(+1.09%)
May 22, 2023 9.110 9.200 9.065 9.150 368,666 +0.09(+0.99%)
May 19, 2023 9.360 9.365 9.015 9.060 400,545 -0.20(-2.16%)
May 18, 2023 8.940 9.310 8.870 9.260 502,851 +0.32(+3.58%)
May 17, 2023 8.850 9.000 8.800 8.940 431,616 +0.20(+2.29%)
May 16, 2023 8.730 8.860 8.670 8.740 552,660 -0.08(-0.91%)
May 15, 2023 8.700 8.965 8.695 8.820 485,377 +0.14(+1.61%)
May 12, 2023 8.610 8.720 8.510 8.680 572,887 +0.13(+1.52%)
May 11, 2023 8.600 8.770 8.490 8.550 597,170 -0.22(-2.51%)
May 10, 2023 9.090 9.100 8.575 8.770 574,575 -0.12(-1.35%)
May 09, 2023 9.110 9.340 8.730 8.890 681,968 -0.12(-1.33%)
May 08, 2023 9.000 9.110 8.885 9.010 575,873 +0.15(+1.69%)
May 05, 2023 8.910 9.050 8.810 8.860 436,173 +0.23(+2.67%)
May 04, 2023 8.940 9.015 8.600 8.630 543,586 -0.40(-4.43%)
May 03, 2023 9.200 9.335 9.000 9.030 677,713 -0.21(-2.27%)
May 02, 2023 9.540 9.600 9.060 9.240 576,776 -0.43(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.