Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.672 -0.038 (-0.44%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.321 6.347 6.231 6.231 368,905 -0.12(-1.83%)
May 30, 2019 6.353 6.370 6.308 6.347 202,579 +0.03(+0.41%)
May 29, 2019 6.379 6.379 6.321 6.321 150,113 -0.06(-0.91%)
May 28, 2019 6.418 6.418 6.360 6.379 209,417 -0.01(-0.10%)
May 24, 2019 6.392 6.392 6.353 6.385 176,149 +0.03(+0.51%)
May 23, 2019 6.360 6.373 6.340 6.353 129,822 -0.02(-0.30%)
May 22, 2019 6.360 6.392 6.360 6.373 171,158 -0.02(-0.30%)
May 21, 2019 6.379 6.392 6.356 6.392 179,524 +0.05(+0.71%)
May 20, 2019 6.366 6.368 6.341 6.347 166,499 -0.02(-0.30%)
May 17, 2019 6.379 6.405 6.366 6.366 122,451 -0.02(-0.30%)
May 16, 2019 6.373 6.411 6.366 6.385 228,365 +0.01(+0.20%)
May 15, 2019 6.366 6.398 6.360 6.373 222,773 -0.01(-0.20%)
May 14, 2019 6.373 6.411 6.356 6.385 209,104 +0.04(+0.62%)
May 13, 2019 6.359 6.365 6.333 6.346 194,013 -0.04(-0.70%)
May 10, 2019 6.378 6.403 6.339 6.391 167,254 +0.02(+0.30%)
May 09, 2019 6.384 6.388 6.320 6.371 274,171 -0.01(-0.20%)
May 08, 2019 6.416 6.442 6.378 6.384 247,171 -0.03(-0.40%)
May 07, 2019 6.480 6.480 6.394 6.410 341,649 -0.07(-1.09%)
May 06, 2019 6.467 6.487 6.455 6.480 200,902 +0.00(+0.00%)
May 03, 2019 6.480 6.480 6.448 6.480 395,258 +0.03(+0.50%)
May 02, 2019 6.435 6.461 6.426 6.448 328,342 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.