Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.446 6.476 6.434 6.434 317,717 -0.03(-0.46%)
May 30, 2018 6.440 6.464 6.428 6.464 340,112 +0.05(+0.83%)
May 29, 2018 6.446 6.446 6.393 6.410 380,277 -0.02(-0.37%)
May 25, 2018 6.434 6.434 6.434 0 -0.01(-0.17%)
May 24, 2018 6.446 6.446 6.434 6.445 201,050 -0.00(-0.01%)
May 23, 2018 6.422 6.458 6.422 6.446 228,146 +0.02(+0.28%)
May 22, 2018 6.464 6.482 6.428 6.428 307,638 -0.04(-0.64%)
May 21, 2018 6.446 6.476 6.435 6.470 213,134 +0.04(+0.55%)
May 18, 2018 6.410 6.446 6.404 6.434 286,626 -0.01(-0.18%)
May 17, 2018 6.464 6.464 6.434 6.446 358,439 -0.01(-0.09%)
May 16, 2018 6.446 6.458 6.434 6.452 190,673 +0.03(+0.46%)
May 15, 2018 6.440 6.452 6.416 6.422 222,107 -0.03(-0.46%)
May 14, 2018 6.434 6.464 6.434 6.452 281,151 +0.01(+0.20%)
May 11, 2018 6.433 6.445 6.421 6.439 176,892 +0.00(+0.00%)
May 10, 2018 6.421 6.439 6.421 6.439 173,796 +0.02(+0.28%)
May 09, 2018 6.433 6.439 6.415 6.421 181,124 +0.00(+0.00%)
May 08, 2018 6.397 6.427 6.397 6.421 310,524 +0.02(+0.37%)
May 07, 2018 6.403 6.439 6.397 6.397 261,971 -0.01(-0.18%)
May 04, 2018 6.462 6.462 6.392 6.409 389,742 -0.05(-0.82%)
May 03, 2018 6.457 6.462 6.451 6.462 169,484 +0.01(+0.09%)
May 02, 2018 6.457 6.457 6.433 6.457 249,260 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.