Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.705 -0.005 (-0.06%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.353 5.375 5.353 5.371 315,623 +0.00(+0.08%)
May 29, 2014 5.371 5.376 5.353 5.367 287,746 -0.00(-0.08%)
May 28, 2014 5.339 5.390 5.339 5.371 417,422 +0.03(+0.51%)
May 27, 2014 5.344 5.348 5.330 5.344 562,871 +0.00(+0.09%)
May 23, 2014 5.367 5.339 5.339 5.339 226,331 -0.02(-0.34%)
May 22, 2014 5.344 5.358 5.344 5.358 239,835 +0.02(+0.34%)
May 21, 2014 5.326 5.344 5.326 5.339 365,039 +0.01(+0.26%)
May 20, 2014 5.321 5.339 5.317 5.326 401,350 -0.01(-0.17%)
May 19, 2014 5.317 5.335 5.303 5.335 702,188 +0.01(+0.21%)
May 16, 2014 5.353 5.358 5.317 5.323 454,367 -0.02(-0.38%)
May 15, 2014 5.348 5.352 5.330 5.344 318,601 -0.01(-0.17%)
May 14, 2014 5.353 5.362 5.348 5.353 303,438 -0.01(-0.25%)
May 13, 2014 5.353 5.367 5.339 5.367 299,587 +0.01(+0.18%)
May 12, 2014 5.352 5.361 5.343 5.357 433,262 -0.00(-0.08%)
May 09, 2014 5.343 5.366 5.334 5.361 412,307 +0.01(+0.25%)
May 08, 2014 5.348 5.357 5.343 5.348 287,131 -0.01(-0.25%)
May 07, 2014 5.343 5.371 5.334 5.361 597,381 +0.02(+0.34%)
May 06, 2014 5.316 5.343 5.316 5.343 296,902 +0.02(+0.34%)
May 05, 2014 5.330 5.334 5.321 5.325 431,560 -0.01(-0.17%)
May 02, 2014 5.334 5.348 5.330 5.334 477,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.