Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.450 4.454 4.415 4.454 264,481 +0.01(+0.26%)
May 30, 2012 4.466 4.470 4.415 4.442 205,171 -0.02(-0.35%)
May 29, 2012 4.481 4.485 4.442 4.458 203,510 +0.00(+0.00%)
May 25, 2012 4.462 4.466 4.415 4.458 408,993 +0.01(+0.18%)
May 24, 2012 4.446 4.456 4.430 4.450 336,658 +0.01(+0.26%)
May 23, 2012 4.462 4.477 4.360 4.438 1,690,592 -0.01(-0.18%)
May 22, 2012 4.485 4.489 4.419 4.446 260,566 -0.02(-0.35%)
May 21, 2012 4.411 4.462 4.411 4.462 311,072 +0.04(+0.97%)
May 18, 2012 4.513 4.513 4.411 4.419 364,967 -0.05(-1.22%)
May 17, 2012 4.567 4.591 4.454 4.474 528,213 -0.07(-1.55%)
May 16, 2012 4.579 4.583 4.544 4.544 236,684 +0.00(+0.00%)
May 15, 2012 4.583 4.583 4.540 4.544 392,306 -0.02(-0.51%)
May 14, 2012 4.638 4.638 4.555 4.567 292,558 -0.07(-1.44%)
May 11, 2012 4.650 4.673 4.634 4.634 334,624 +0.00(+0.07%)
May 10, 2012 4.635 4.635 4.588 4.631 281,570 +0.03(+0.68%)
May 09, 2012 4.557 4.603 4.557 4.600 248,378 +0.04(+0.94%)
May 08, 2012 4.553 4.568 4.541 4.557 260,664 -0.02(-0.51%)
May 07, 2012 4.545 4.588 4.545 4.580 259,945 -0.00(-0.08%)
May 04, 2012 4.607 4.607 4.565 4.584 301,884 -0.04(-0.84%)
May 03, 2012 4.670 4.670 4.600 4.623 429,915 -0.05(-1.08%)
May 02, 2012 4.685 4.693 4.646 4.673 277,049 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.