Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.558	4.598	4.536	4.565	406,598	+0.01(+0.32%)
May 23, 2011	4.547	4.598	4.536	4.551	337,335	-0.03(-0.55%)
May 20, 2011	4.605	4.605	4.558	4.576	354,017	-0.04(-0.78%)
May 19, 2011	4.587	4.612	4.562	4.612	397,211	+0.05(+1.02%)
May 18, 2011	4.565	4.568	4.536	4.565	403,835	+0.02(+0.48%)
May 17, 2011	4.576	4.576	4.518	4.544	373,063	-0.02(-0.47%)
May 16, 2011	4.587	4.598	4.548	4.565	545,603	+0.00(+0.08%)
May 13, 2011	4.598	4.598	4.554	4.562	389,027	-0.01(-0.31%)
May 12, 2011	4.569	4.583	4.558	4.576	564,425	+0.03(+0.63%)
May 11, 2011	4.551	4.562	4.540	4.547	235,903	+0.01(+0.16%)
May 10, 2011	4.533	4.554	4.515	4.540	394,776	+0.01(+0.32%)
May 09, 2011	4.497	4.526	4.493	4.526	308,421	+0.03(+0.56%)
May 06, 2011	4.486	4.508	4.476	4.501	303,044	+0.02(+0.48%)
May 05, 2011	4.483	4.486	4.472	4.479	389,536	-0.02(-0.48%)
May 04, 2011	4.504	4.508	4.476	4.501	282,039	-0.01(-0.32%)
May 03, 2011	4.522	4.529	4.486	4.515	402,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.