Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.810 +0.030 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.482	4.521	4.461	4.489	413,512	+0.01(+0.32%)
May 23, 2011	4.471	4.521	4.461	4.475	343,071	-0.02(-0.55%)
May 20, 2011	4.528	4.528	4.482	4.499	360,036	-0.04(-0.78%)
May 19, 2011	4.510	4.535	4.485	4.535	403,965	+0.05(+1.02%)
May 18, 2011	4.489	4.492	4.461	4.489	410,701	+0.02(+0.48%)
May 17, 2011	4.499	4.499	4.443	4.468	379,407	-0.02(-0.47%)
May 16, 2011	4.510	4.521	4.472	4.489	554,881	+0.00(+0.08%)
May 13, 2011	4.521	4.521	4.478	4.485	395,642	-0.01(-0.31%)
May 12, 2011	4.492	4.507	4.482	4.499	574,022	+0.03(+0.63%)
May 11, 2011	4.475	4.485	4.464	4.471	239,915	+0.01(+0.16%)
May 10, 2011	4.457	4.478	4.439	4.464	401,488	+0.01(+0.32%)
May 09, 2011	4.422	4.450	4.418	4.450	313,665	+0.02(+0.56%)
May 06, 2011	4.411	4.432	4.401	4.425	308,197	+0.02(+0.48%)
May 05, 2011	4.408	4.411	4.397	4.404	396,160	-0.02(-0.48%)
May 04, 2011	4.429	4.432	4.401	4.425	286,834	-0.01(-0.32%)
May 03, 2011	4.447	4.454	4.411	4.439	409,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.