Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.742 3.745 3.725 3.729 273,319 -0.00(-0.09%)
May 29, 2008 3.755 3.755 3.729 3.732 314,734 -0.01(-0.27%)
May 28, 2008 3.739 3.745 3.732 3.742 307,561 +0.01(+0.36%)
May 27, 2008 3.739 3.765 3.722 3.729 355,027 +0.01(+0.18%)
May 26, 2008 3.699 3.732 3.699 3.722 0 +0.00(+0.00%)
May 23, 2008 3.699 3.732 3.699 3.722 262,775 +0.00(+0.00%)
May 22, 2008 3.702 3.731 3.682 3.722 271,923 +0.02(+0.63%)
May 21, 2008 3.739 3.739 3.695 3.699 259,149 -0.03(-0.71%)
May 20, 2008 3.692 3.725 3.692 3.725 358,620 +0.02(+0.63%)
May 19, 2008 3.719 3.719 3.695 3.702 278,892 -0.01(-0.27%)
May 16, 2008 3.732 3.739 3.712 3.712 264,232 -0.01(-0.27%)
May 15, 2008 3.735 3.735 3.705 3.722 309,198 -0.02(-0.44%)
May 14, 2008 3.739 3.745 3.712 3.739 284,396 +0.01(+0.27%)
May 13, 2008 3.745 3.745 3.722 3.729 201,954 -0.04(-1.06%)
May 12, 2008 3.775 3.778 3.747 3.768 288,257 -0.01(-0.26%)
May 09, 2008 3.772 3.778 3.755 3.778 193,233 +0.02(+0.44%)
May 08, 2008 3.729 3.765 3.729 3.762 252,336 +0.04(+1.07%)
May 07, 2008 3.752 3.759 3.715 3.722 425,604 -0.03(-0.71%)
May 06, 2008 3.772 3.772 3.742 3.749 340,276 -0.02(-0.62%)
May 05, 2008 3.788 3.790 3.765 3.772 199,267 -0.01(-0.26%)
May 02, 2008 3.798 3.818 3.775 3.782 254,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.