Skip to main content

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.304 4.310 4.284 4.310 364,711 +0.02(+0.39%)
May 30, 2006 4.304 4.307 4.287 4.294 286,773 -0.01(-0.15%)
May 26, 2006 4.294 4.310 4.284 4.300 251,265 +0.01(+0.31%)
May 25, 2006 4.294 4.294 4.267 4.287 290,384 -0.01(-0.15%)
May 24, 2006 4.280 4.294 4.270 4.294 327,096 +0.02(+0.47%)
May 23, 2006 4.290 4.294 4.270 4.274 304,226 -0.01(-0.23%)
May 22, 2006 4.287 4.300 4.284 4.284 199,507 -0.01(-0.23%)
May 19, 2006 4.260 4.294 4.257 4.294 225,386 +0.02(+0.54%)
May 18, 2006 4.240 4.270 4.240 4.270 212,447 +0.03(+0.63%)
May 17, 2006 4.254 4.270 4.240 4.244 244,043 -0.03(-0.70%)
May 16, 2006 4.264 4.274 4.251 4.274 204,924 +0.03(+0.63%)
May 15, 2006 4.287 4.294 4.247 4.247 196,498 -0.04(-0.93%)
May 12, 2006 4.267 4.290 4.260 4.287 290,986 +0.02(+0.47%)
May 11, 2006 4.274 4.290 4.264 4.267 400,219 -0.04(-0.93%)
May 10, 2006 4.290 4.307 4.280 4.307 335,823 +0.01(+0.31%)
May 09, 2006 4.317 4.317 4.284 4.294 377,349 -0.03(-0.62%)
May 08, 2006 4.323 4.333 4.313 4.320 312,953 -0.01(-0.23%)
May 05, 2006 4.323 4.340 4.317 4.330 302,421 -0.01(-0.31%)
May 04, 2006 4.320 4.343 4.307 4.343 305,731 +0.02(+0.38%)
May 03, 2006 4.310 4.330 4.297 4.327 317,166 +0.03(+0.62%)
May 02, 2006 4.330 4.333 4.300 4.300 231,104 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.