Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.304 4.310 4.284 4.310 364,711 +0.02(+0.39%)
May 30, 2006 4.304 4.307 4.287 4.294 286,773 -0.01(-0.15%)
May 26, 2006 4.294 4.310 4.284 4.300 251,265 +0.01(+0.31%)
May 25, 2006 4.294 4.294 4.267 4.287 290,384 -0.01(-0.15%)
May 24, 2006 4.280 4.294 4.270 4.294 327,096 +0.02(+0.47%)
May 23, 2006 4.290 4.294 4.270 4.274 304,226 -0.01(-0.23%)
May 22, 2006 4.287 4.300 4.284 4.284 199,507 -0.01(-0.23%)
May 19, 2006 4.260 4.294 4.257 4.294 225,386 +0.02(+0.54%)
May 18, 2006 4.240 4.270 4.240 4.270 212,447 +0.03(+0.63%)
May 17, 2006 4.254 4.270 4.240 4.244 244,043 -0.03(-0.70%)
May 16, 2006 4.264 4.274 4.251 4.274 204,924 +0.03(+0.63%)
May 15, 2006 4.287 4.294 4.247 4.247 196,498 -0.04(-0.93%)
May 12, 2006 4.267 4.290 4.260 4.287 290,986 +0.02(+0.47%)
May 11, 2006 4.274 4.290 4.264 4.267 400,219 -0.04(-0.93%)
May 10, 2006 4.290 4.307 4.280 4.307 335,823 +0.01(+0.31%)
May 09, 2006 4.317 4.317 4.284 4.294 377,349 -0.03(-0.62%)
May 08, 2006 4.323 4.333 4.313 4.320 312,953 -0.01(-0.23%)
May 05, 2006 4.323 4.340 4.317 4.330 302,421 -0.01(-0.31%)
May 04, 2006 4.320 4.343 4.307 4.343 305,731 +0.02(+0.38%)
May 03, 2006 4.310 4.330 4.297 4.327 317,166 +0.03(+0.62%)
May 02, 2006 4.330 4.333 4.300 4.300 231,104 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.