Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.020 (-0.23%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.620 4.694 4.607 4.691 281,330 +0.10(+2.27%)
May 27, 2005 4.570 4.633 4.560 4.587 281,032 +0.03(+0.66%)
May 26, 2005 4.530 4.560 4.500 4.557 562,959 +0.04(+0.82%)
May 25, 2005 4.537 4.543 4.500 4.520 425,572 -0.02(-0.52%)
May 24, 2005 4.600 4.634 4.516 4.543 729,851 -0.08(-1.74%)
May 23, 2005 4.664 4.667 4.597 4.624 348,981 +0.02(+0.44%)
May 20, 2005 4.614 4.688 4.597 4.604 405,605 +0.02(+0.51%)
May 19, 2005 4.620 4.651 4.570 4.580 423,784 -0.07(-1.44%)
May 18, 2005 4.691 4.694 4.614 4.647 365,968 -0.04(-0.93%)
May 17, 2005 4.698 4.775 4.674 4.691 330,504 -0.01(-0.14%)
May 16, 2005 4.701 4.761 4.654 4.698 353,749 +0.02(+0.36%)
May 13, 2005 4.795 4.852 4.681 4.681 460,739 -0.15(-3.06%)
May 12, 2005 4.822 4.852 4.792 4.829 235,733 +0.03(+0.56%)
May 11, 2005 4.795 4.865 4.788 4.802 412,161 -0.04(-0.90%)
May 10, 2005 4.805 4.899 4.792 4.845 404,413 +0.05(+1.12%)
May 09, 2005 4.812 4.852 4.775 4.792 289,377 +0.01(+0.14%)
May 06, 2005 4.876 4.892 4.785 4.785 270,304 -0.08(-1.59%)
May 05, 2005 4.865 4.876 4.832 4.862 258,383 +0.00(+0.07%)
May 04, 2005 4.812 4.879 4.775 4.859 315,007 +0.05(+1.12%)
May 03, 2005 4.832 4.852 4.765 4.805 295,337 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.