Indicators

Flexshares Ready Access Variable Income (NY: RAVI )

75.24 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.60	69.61	69.58	69.61	23,337	+0.01(+0.02%)
May 27, 2021	69.58	69.61	69.58	69.59	7,935	+0.00(+0.01%)
May 26, 2021	69.58	69.60	69.57	69.59	13,567	+0.03(+0.04%)
May 25, 2021	69.56	69.59	69.56	69.56	16,826	+0.01(+0.01%)
May 24, 2021	69.56	69.56	69.53	69.55	218,350	-0.02(-0.03%)
May 21, 2021	69.57	69.57	69.56	69.57	13,161	+0.00(+0.00%)
May 20, 2021	69.57	69.57	69.56	69.57	38,938	+0.01(+0.01%)
May 19, 2021	69.54	69.57	69.54	69.56	62,252	+0.00(+0.00%)
May 18, 2021	69.54	69.57	69.54	69.56	35,412	+0.00(+0.00%)
May 17, 2021	69.55	69.57	69.53	69.56	180,459	+0.03(+0.04%)
May 14, 2021	69.53	69.53	69.52	69.53	15,808	+0.00(+0.00%)
May 13, 2021	69.52	69.53	69.52	69.53	36,423	+0.02(+0.03%)
May 12, 2021	69.50	69.53	69.50	69.52	31,528	-0.01(-0.01%)
May 11, 2021	69.54	69.54	69.52	69.53	47,117	+0.00(+0.01%)
May 10, 2021	69.53	69.53	69.50	69.52	284,359	+0.00(+0.00%)
May 07, 2021	69.52	69.53	69.51	69.52	13,560	-0.02(-0.03%)
May 06, 2021	69.53	69.54	69.50	69.54	73,684	+0.01(+0.02%)
May 05, 2021	69.52	69.53	69.49	69.53	38,964	+0.02(+0.04%)
May 04, 2021	69.50	69.52	69.49	69.51	187,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.