Indicators

Lennar Corp Cl B (NY: LEN-B )

137.63 -5.37 (-3.76%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.33	46.00	44.33	44.88	92,300	+0.24(+0.54%)
May 28, 2020	49.00	49.23	44.48	44.64	127,407	-3.84(-7.92%)
May 27, 2020	47.30	48.78	46.58	48.48	123,520	+2.35(+5.09%)
May 26, 2020	46.30	47.47	45.27	46.13	108,311	+1.09(+2.42%)
May 22, 2020	44.65	45.18	43.78	45.04	62,200	+0.68(+1.53%)
May 21, 2020	42.90	44.78	42.86	44.36	179,340	+1.20(+2.78%)
May 20, 2020	45.10	45.19	42.21	43.16	50,731	-0.95(-2.15%)
May 19, 2020	42.57	45.20	41.68	44.11	105,337	+1.10(+2.56%)
May 18, 2020	40.27	43.25	40.27	43.01	69,193	+4.69(+12.24%)
May 15, 2020	36.32	38.52	36.06	38.32	36,900	+1.50(+4.07%)
May 14, 2020	36.01	36.90	34.76	36.82	63,768	-0.13(-0.35%)
May 13, 2020	37.75	38.03	36.15	36.95	72,815	-1.37(-3.58%)
May 12, 2020	39.48	39.70	38.22	38.32	74,653	-1.56(-3.91%)
May 11, 2020	39.91	40.51	39.25	39.88	67,860	-0.83(-2.04%)
May 08, 2020	39.56	40.96	38.62	40.71	145,800	+2.31(+6.02%)
May 07, 2020	38.80	39.66	37.85	38.40	68,349	-0.06(-0.16%)
May 06, 2020	39.30	39.30	37.68	38.46	88,817	-0.22(-0.57%)
May 05, 2020	38.57	39.66	38.54	38.68	146,475	+0.95(+2.52%)
May 04, 2020	36.81	37.92	36.44	37.73	46,356	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.