Indicators

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.94	22.06	21.69	22.00	797,937	-0.01(-0.03%)
May 28, 2015	22.32	22.36	21.90	22.01	599,896	-0.43(-1.92%)
May 27, 2015	21.92	22.45	21.82	22.44	804,197	+0.55(+2.50%)
May 26, 2015	21.88	22.05	21.61	21.89	745,440	-0.12(-0.54%)
May 22, 2015	22.09	22.01	22.01	22.01	558,014	-0.11(-0.50%)
May 21, 2015	22.01	22.30	21.96	22.12	705,891	+0.03(+0.13%)
May 20, 2015	21.74	22.13	21.63	22.09	921,917	+0.35(+1.60%)
May 19, 2015	22.25	22.25	21.41	21.74	677,604	-0.53(-2.36%)
May 18, 2015	22.10	22.47	22.08	22.27	1,065,354	+0.04(+0.20%)
May 15, 2015	22.05	22.26	21.96	22.22	1,101,698	+0.21(+0.94%)
May 14, 2015	22.22	22.22	21.92	22.02	785,559	-0.11(-0.50%)
May 13, 2015	22.12	22.23	21.94	22.13	1,147,285	+0.06(+0.27%)
May 12, 2015	21.70	22.14	21.51	22.07	1,184,540	+0.39(+1.78%)
May 11, 2015	21.71	21.86	21.60	21.68	1,233,869	-0.01(-0.07%)
May 08, 2015	21.66	21.73	21.39	21.70	1,175,496	+0.28(+1.31%)
May 07, 2015	21.30	21.67	21.28	21.42	978,269	+0.04(+0.21%)
May 06, 2015	21.56	21.62	21.31	21.37	803,736	-0.10(-0.45%)
May 05, 2015	21.64	21.82	21.40	21.47	903,762	-0.21(-0.99%)
May 04, 2015	21.44	21.78	21.36	21.68	1,880,082	+0.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.